Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tela Bio Inc (NQ: TELA )

5.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.830 5.950 5.680 5.840 75,165 +0.02(+0.34%)
Oct 30, 2023 5.850 5.898 5.645 5.820 50,586 +0.00(+0.00%)
Oct 27, 2023 6.000 6.000 5.630 5.820 79,091 -0.15(-2.51%)
Oct 26, 2023 5.990 6.180 5.760 5.970 111,244 -0.10(-1.65%)
Oct 25, 2023 6.030 6.120 5.800 6.070 72,128 +0.06(+1.00%)
Oct 24, 2023 5.680 6.070 5.660 6.010 79,533 +0.35(+6.18%)
Oct 23, 2023 5.740 5.970 5.590 5.660 103,097 -0.06(-1.05%)
Oct 20, 2023 5.890 5.890 5.680 5.720 100,561 -0.11(-1.89%)
Oct 19, 2023 5.910 6.070 5.710 5.830 115,481 -0.03(-0.51%)
Oct 18, 2023 6.000 6.090 5.800 5.860 92,663 -0.15(-2.58%)
Oct 17, 2023 6.250 6.250 5.990 6.015 133,340 -0.16(-2.51%)
Oct 16, 2023 6.300 6.230 6.095 6.170 62,446 -0.03(-0.48%)
Oct 13, 2023 6.253 6.349 6.030 6.200 249,873 -0.15(-2.36%)
Oct 12, 2023 6.460 6.530 6.110 6.350 419,411 -0.17(-2.61%)
Oct 11, 2023 6.990 7.060 6.490 6.520 93,089 -0.52(-7.39%)
Oct 10, 2023 6.990 7.160 6.920 7.040 85,243 +0.15(+2.18%)
Oct 09, 2023 7.140 7.170 6.870 6.890 49,347 -0.27(-3.77%)
Oct 06, 2023 7.110 7.284 6.950 7.160 71,730 +0.04(+0.56%)
Oct 05, 2023 7.330 7.400 7.040 7.120 69,999 -0.17(-2.33%)
Oct 04, 2023 7.240 7.360 7.190 7.290 339,359 -0.03(-0.41%)
Oct 03, 2023 7.420 7.621 7.230 7.320 99,773 -0.19(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.