Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.600 -0.070 (-2.62%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.090 6.190 6.002 6.130 40,727 +0.04(+0.66%)
Oct 28, 2021 6.020 6.090 5.990 6.090 24,064 +0.07(+1.16%)
Oct 27, 2021 6.000 6.090 5.940 6.020 47,854 +0.02(+0.33%)
Oct 26, 2021 5.980 6.000 62,672 +0.00(+0.00%)
Oct 25, 2021 6.010 6.079 5.900 6.000 40,563 -0.06(-0.99%)
Oct 22, 2021 6.220 6.340 6.020 6.060 61,799 -0.21(-3.35%)
Oct 21, 2021 6.190 6.370 6.150 6.270 117,142 +0.06(+0.97%)
Oct 20, 2021 6.270 6.270 6.100 6.210 40,540 -0.05(-0.80%)
Oct 19, 2021 6.200 6.300 6.030 6.260 134,628 +0.09(+1.46%)
Oct 18, 2021 6.120 6.250 6.060 6.170 48,411 +0.01(+0.16%)
Oct 15, 2021 6.160 6.190 6.020 6.160 20,602 +0.00(+0.00%)
Oct 14, 2021 6.090 6.350 6.010 6.160 103,547 +0.01(+0.16%)
Oct 13, 2021 6.050 6.170 5.900 6.150 157,749 +0.11(+1.82%)
Oct 12, 2021 5.880 6.090 5.810 6.040 158,875 +0.11(+1.85%)
Oct 11, 2021 5.920 6.200 5.770 5.930 248,671 +0.02(+0.34%)
Oct 08, 2021 6.130 6.230 5.800 5.910 272,996 -0.31(-5.06%)
Oct 07, 2021 6.860 7.130 6.000 6.225 2,554,708 -0.04(-0.56%)
Oct 06, 2021 6.220 6.412 6.130 6.260 101,886 -0.01(-0.16%)
Oct 05, 2021 6.320 6.386 6.120 6.270 99,985 +0.05(+0.80%)
Oct 04, 2021 6.580 6.650 6.150 6.220 110,422 -0.43(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.