Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

4.530 -0.080 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.510 2.580 2.490 2.520 120,647 -0.01(-0.40%)
Oct 28, 2021 2.500 2.530 2.470 2.530 185,817 +0.05(+2.02%)
Oct 27, 2021 2.530 2.550 2.480 2.480 136,932 -0.06(-2.36%)
Oct 26, 2021 2.570 2.530 2.540 89,126 -0.03(-1.17%)
Oct 25, 2021 2.600 2.630 2.550 2.570 166,786 -0.01(-0.39%)
Oct 22, 2021 2.560 2.580 2.470 2.580 174,548 +0.01(+0.39%)
Oct 21, 2021 2.590 2.610 2.550 2.570 72,733 -0.04(-1.53%)
Oct 20, 2021 2.670 2.670 2.560 2.610 94,533 +0.00(+0.00%)
Oct 19, 2021 2.540 2.610 2.510 2.610 108,470 +0.10(+3.98%)
Oct 18, 2021 2.620 2.630 2.510 2.510 124,081 -0.13(-4.92%)
Oct 15, 2021 2.700 2.700 2.600 2.640 100,841 +0.04(+1.54%)
Oct 14, 2021 2.590 2.650 2.590 2.600 70,045 +0.01(+0.39%)
Oct 13, 2021 2.540 2.630 2.520 2.590 162,811 +0.09(+3.60%)
Oct 12, 2021 2.530 2.540 2.460 2.500 167,263 -0.03(-1.19%)
Oct 11, 2021 2.620 2.630 2.520 2.530 97,414 -0.09(-3.44%)
Oct 08, 2021 2.720 2.720 2.610 2.620 77,519 -0.07(-2.60%)
Oct 07, 2021 2.730 2.750 2.642 2.690 153,203 +0.05(+1.89%)
Oct 06, 2021 2.560 2.640 2.510 2.640 177,318 +0.08(+3.13%)
Oct 05, 2021 2.580 2.640 2.490 2.560 343,603 +0.01(+0.39%)
Oct 04, 2021 2.590 2.600 2.490 2.550 196,937 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.