Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.91 28.91 28.91 350 +0.16(+0.56%)
Oct 28, 2021 28.75 28.75 28.75 28.75 310 -0.15(-0.52%)
Oct 22, 2021 28.90 28.90 28.90 226 +0.15(+0.52%)
Oct 14, 2021 28.75 28.75 28.75 123 +0.35(+1.23%)
Oct 13, 2021 28.40 28.40 28.40 28.40 252 +0.00(+0.00%)
Oct 12, 2021 27.00 28.40 27.00 28.40 680 +0.10(+0.35%)
Oct 11, 2021 28.30 28.30 28.30 28.30 505 -1.67(-5.57%)
Oct 07, 2021 29.97 29.97 29.97 226 -0.04(-0.13%)
Oct 05, 2021 30.01 30.01 30.01 306 +0.81(+2.77%)
Oct 04, 2021 27.69 29.20 27.69 29.20 2,115 +0.20(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.