Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.10 12.35 11.90 12.10 348,372 +0.00(+0.00%)
Oct 28, 2016 12.00 12.35 12.00 12.10 210,568 +0.00(+0.00%)
Oct 27, 2016 12.05 12.12 11.85 12.10 266,356 +0.10(+0.83%)
Oct 26, 2016 12.05 12.15 11.85 12.00 301,623 -0.10(-0.83%)
Oct 25, 2016 12.65 12.80 12.05 12.10 131,651 -0.45(-3.59%)
Oct 24, 2016 12.50 12.80 12.35 12.55 113,753 +0.00(+0.00%)
Oct 21, 2016 12.55 12.65 12.35 12.55 240,414 -0.15(-1.18%)
Oct 20, 2016 12.75 12.85 12.55 12.70 307,019 -0.10(-0.78%)
Oct 19, 2016 12.90 13.05 12.45 12.80 255,364 +0.00(+0.00%)
Oct 18, 2016 13.05 13.10 12.75 12.80 299,979 -0.15(-1.16%)
Oct 17, 2016 13.00 13.20 12.90 12.95 190,279 -0.20(-1.52%)
Oct 14, 2016 13.35 13.55 12.86 13.15 370,984 -0.25(-1.87%)
Oct 13, 2016 13.75 13.75 13.25 13.40 391,807 -0.45(-3.25%)
Oct 12, 2016 13.95 14.05 13.78 13.85 250,573 -0.05(-0.36%)
Oct 11, 2016 14.25 14.25 13.80 13.90 332,092 -0.40(-2.80%)
Oct 10, 2016 14.05 14.35 14.05 14.30 370,061 +0.21(+1.49%)
Oct 07, 2016 14.24 14.24 13.92 14.09 233,274 -0.09(-0.63%)
Oct 06, 2016 13.95 14.25 13.78 14.18 429,918 +0.20(+1.43%)
Oct 05, 2016 14.20 14.24 13.72 13.98 565,901 -0.19(-1.34%)
Oct 04, 2016 14.13 14.37 14.07 14.17 439,063 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.