Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.94	45.00	43.64	43.90	7,307,533	-1.06(-2.36%)
Oct 26, 2012	45.89	44.96	44.96	44.96	4,762,738	-0.80(-1.74%)
Oct 25, 2012	46.52	46.52	45.54	45.76	3,248,757	-0.31(-0.67%)
Oct 24, 2012	46.22	46.36	45.67	46.07	2,692,794	+0.10(+0.22%)
Oct 23, 2012	46.70	46.84	45.89	45.96	3,456,413	-0.83(-1.77%)
Oct 19, 2012	47.62	47.74	46.46	46.79	4,017,430	-0.77(-1.62%)
Oct 18, 2012	47.29	47.93	47.16	47.56	2,704,097	+0.19(+0.40%)
Oct 17, 2012	47.24	47.59	47.03	47.37	3,848,165	+0.21(+0.45%)
Oct 16, 2012	46.86	47.42	46.75	47.16	2,469,307	+0.59(+1.27%)
Oct 15, 2012	46.48	46.75	46.14	46.57	5,095,036	+0.07(+0.15%)
Oct 12, 2012	46.39	47.16	46.32	46.50	4,061,332	+0.03(+0.06%)
Oct 11, 2012	47.24	47.61	46.36	46.48	4,707,217	-0.27(-0.59%)
Oct 10, 2012	46.86	47.53	46.05	46.75	8,586,875	-1.37(-2.85%)
Oct 09, 2012	48.28	48.49	47.99	48.12	4,084,577	-0.36(-0.74%)
Oct 08, 2012	47.93	48.71	47.77	48.48	6,702,140	+0.62(+1.31%)
Oct 05, 2012	47.92	48.43	47.64	47.85	3,674,155	+0.22(+0.46%)
Oct 04, 2012	46.72	47.91	46.54	47.64	6,343,934	+1.15(+2.48%)
Oct 03, 2012	46.27	46.64	45.71	46.48	4,449,869	+0.21(+0.44%)
Oct 02, 2012	46.18	46.60	45.89	46.28	3,541,806	+0.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.