Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 37.92 38.17 37.53 37.53 2,779,231 -0.89(-2.32%)
Oct 28, 2011 39.08 39.20 38.34 38.42 3,269,223 -0.60(-1.54%)
Oct 27, 2011 38.30 39.44 38.30 39.02 5,375,018 +1.37(+3.64%)
Oct 26, 2011 37.34 38.08 36.80 37.65 3,943,052 +0.79(+2.14%)
Oct 25, 2011 37.26 37.43 36.53 36.86 3,947,157 -0.80(-2.11%)
Oct 24, 2011 37.39 38.08 37.14 37.66 4,112,093 +0.36(+0.96%)
Oct 21, 2011 36.74 37.60 36.30 37.30 5,565,078 +1.10(+3.05%)
Oct 20, 2011 36.62 36.74 35.85 36.20 3,959,276 -0.39(-1.08%)
Oct 19, 2011 36.78 37.40 36.37 36.59 2,223,284 -0.33(-0.90%)
Oct 18, 2011 35.74 37.37 35.55 36.92 2,733,953 +0.85(+2.35%)
Oct 17, 2011 36.94 36.94 35.98 36.08 2,548,140 -0.98(-2.66%)
Oct 14, 2011 36.96 37.18 36.14 37.06 3,287,538 +0.66(+1.81%)
Oct 13, 2011 36.25 36.64 35.98 36.40 3,667,911 -0.26(-0.70%)
Oct 12, 2011 36.99 37.76 36.62 36.66 5,162,383 +0.05(+0.14%)
Oct 11, 2011 35.40 38.11 35.40 36.61 4,185,511 +0.17(+0.47%)
Oct 10, 2011 35.08 36.61 35.08 36.44 3,535,059 +2.08(+6.05%)
Oct 07, 2011 34.75 34.93 34.07 34.36 4,207,227 -0.24(-0.69%)
Oct 06, 2011 33.96 34.66 33.95 34.60 4,268,246 +1.07(+3.19%)
Oct 05, 2011 32.93 33.60 32.56 33.53 5,415,366 +0.95(+2.92%)
Oct 04, 2011 30.90 32.93 30.06 32.58 6,663,151 +1.20(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.