Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.222 3.237 3.170 3.214 6,331 -0.02(-0.69%)
Oct 28, 2005 3.207 3.259 3.162 3.237 29,906 +0.10(+3.32%)
Oct 27, 2005 3.340 3.340 3.095 3.133 45,397 -0.21(-6.22%)
Oct 26, 2005 3.340 3.385 3.340 3.340 15,586 +0.04(+1.12%)
Oct 25, 2005 3.125 3.415 3.125 3.303 33,230 +0.19(+6.21%)
Oct 24, 2005 3.058 3.207 3.058 3.110 11,422 +0.07(+2.20%)
Oct 21, 2005 3.118 3.155 3.014 3.044 65,455 -0.16(-5.09%)
Oct 20, 2005 3.185 3.288 3.185 3.207 9,833 +0.02(+0.70%)
Oct 19, 2005 3.244 3.266 3.155 3.185 23,446 +0.07(+2.14%)
Oct 18, 2005 3.266 3.266 3.118 3.118 57,039 -0.10(-3.00%)
Oct 17, 2005 3.140 3.303 3.066 3.214 10,898 +0.01(+0.46%)
Oct 14, 2005 3.303 3.303 3.199 3.199 20,610 -0.10(-2.93%)
Oct 13, 2005 3.244 3.333 3.044 3.296 39,800 +0.05(+1.60%)
Oct 12, 2005 3.088 3.281 2.954 3.244 84,160 +0.19(+6.07%)
Oct 11, 2005 3.370 3.370 3.051 3.058 355,327 -0.28(-8.44%)
Oct 10, 2005 3.548 3.548 3.288 3.340 46,462 -0.16(-4.46%)
Oct 07, 2005 3.533 3.556 3.489 3.496 34,382 -0.03(-0.84%)
Oct 06, 2005 3.511 3.563 3.504 3.526 9,018 +0.01(+0.42%)
Oct 05, 2005 3.548 3.637 3.489 3.511 94,831 -0.11(-3.07%)
Oct 04, 2005 3.675 3.675 3.526 3.623 22,870 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.