Indicators

Sunopta Inc (NQ: STKL )

5.690 +0.080 (+1.43%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.330	6.710	6.320	6.460	515,367	+0.14(+2.22%)
Oct 28, 2010	6.300	6.340	6.240	6.320	235,390	+0.05(+0.80%)
Oct 27, 2010	6.280	6.300	6.200	6.270	359,217	-0.03(-0.48%)
Oct 25, 2010	6.180	6.330	6.180	6.300	525,191	+0.09(+1.45%)
Oct 22, 2010	6.120	6.250	6.070	6.210	370,033	+0.13(+2.14%)
Oct 21, 2010	6.230	6.250	6.000	6.080	262,917	-0.10(-1.62%)
Oct 20, 2010	6.080	6.230	6.040	6.180	403,992	+0.19(+3.17%)
Oct 19, 2010	5.930	6.030	5.900	5.990	382,990	+0.06(+1.01%)
Oct 18, 2010	5.870	6.020	5.850	5.930	245,733	+0.02(+0.34%)
Oct 15, 2010	5.940	6.000	5.880	5.910	244,954	-0.01(-0.17%)
Oct 14, 2010	6.000	6.030	5.920	5.920	362,686	-0.05(-0.84%)
Oct 13, 2010	5.850	6.110	5.840	5.970	714,279	+0.16(+2.75%)
Oct 12, 2010	6.260	6.260	5.810	5.810	621,285	-0.48(-7.63%)
Oct 11, 2010	6.240	6.330	6.180	6.290	115,528	+0.09(+1.45%)
Oct 08, 2010	6.180	6.340	6.180	6.200	317,227	+0.01(+0.16%)
Oct 07, 2010	6.350	6.380	6.160	6.190	154,275	-0.09(-1.43%)
Oct 06, 2010	6.110	6.300	6.080	6.280	497,140	+0.04(+0.64%)
Oct 05, 2010	6.200	6.280	5.990	6.240	349,267	+0.08(+1.30%)
Oct 04, 2010	6.200	6.310	6.090	6.160	548,372	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.