Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	579.25	579.33	569.05	573.77	774,811	-5.69(-0.98%)
Oct 26, 2012	582.00	579.46	579.46	579.46	1,953,800	+21.59(+3.87%)
Oct 25, 2012	568.62	570.71	556.45	557.87	1,015,325	-5.80(-1.03%)
Oct 24, 2012	573.30	574.47	560.40	563.67	670,152	-5.37(-0.94%)
Oct 23, 2012	555.00	575.00	553.97	569.04	779,927	+8.54(+1.52%)
Oct 19, 2012	578.60	578.61	555.47	560.50	2,024,595	-21.88(-3.76%)
Oct 18, 2012	598.23	598.23	570.68	582.38	1,453,172	-15.86(-2.65%)
Oct 17, 2012	597.68	606.65	593.62	598.24	701,085	+0.47(+0.08%)
Oct 16, 2012	605.04	608.88	595.76	597.77	722,144	-3.25(-0.54%)
Oct 15, 2012	594.00	601.80	585.25	601.02	624,869	+7.87(+1.33%)
Oct 12, 2012	589.75	596.05	588.90	593.15	801,222	-4.99(-0.83%)
Oct 11, 2012	610.11	610.69	590.66	598.14	1,249,171	-4.27(-0.71%)
Oct 10, 2012	619.31	619.31	599.71	602.41	1,320,779	-15.48(-2.51%)
Oct 09, 2012	629.76	634.06	617.16	617.89	687,942	-13.07(-2.07%)
Oct 08, 2012	627.55	632.93	622.15	630.96	486,703	-0.93(-0.15%)
Oct 05, 2012	638.47	643.88	628.19	631.89	938,831	-3.15(-0.50%)
Oct 04, 2012	624.96	637.58	623.12	635.04	745,815	+12.22(+1.96%)
Oct 03, 2012	618.55	625.30	614.18	622.82	607,400	+6.54(+1.06%)
Oct 02, 2012	627.90	628.67	611.44	616.28	894,240	-8.58(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.