Indicators

Cavco Inds Inc (NQ: CVCO )

378.78 +4.57 (+1.22%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.68	48.68	47.44	48.34	5,839	+0.91(+1.92%)
Oct 26, 2012	46.80	47.43	47.43	47.43	7,500	+0.50(+1.07%)
Oct 25, 2012	48.09	48.29	46.20	46.93	16,296	-0.69(-1.45%)
Oct 24, 2012	46.59	47.86	46.59	47.62	12,695	+1.30(+2.81%)
Oct 23, 2012	45.32	47.34	45.32	46.32	17,336	+0.34(+0.74%)
Oct 19, 2012	46.12	46.33	45.62	45.98	18,284	-0.55(-1.18%)
Oct 18, 2012	47.11	47.11	46.48	46.53	10,085	-0.68(-1.44%)
Oct 17, 2012	46.47	47.53	46.30	47.21	9,708	+0.91(+1.97%)
Oct 16, 2012	47.19	47.22	46.05	46.30	18,489	-0.42(-0.90%)
Oct 15, 2012	46.13	47.18	46.05	46.72	21,141	+0.67(+1.45%)
Oct 12, 2012	46.85	46.85	45.88	46.05	5,984	-0.30(-0.65%)
Oct 11, 2012	47.23	47.29	46.15	46.35	9,080	-0.46(-0.98%)
Oct 10, 2012	46.36	47.22	46.27	46.81	12,614	+0.65(+1.41%)
Oct 09, 2012	46.12	47.38	45.87	46.16	27,590	-0.18(-0.39%)
Oct 08, 2012	46.97	47.71	46.34	46.34	35,679	-0.80(-1.70%)
Oct 05, 2012	48.52	49.57	47.02	47.14	71,922	-0.94(-1.96%)
Oct 04, 2012	48.83	48.83	47.84	48.08	15,698	-0.59(-1.21%)
Oct 03, 2012	46.96	49.23	46.96	48.67	12,898	+1.96(+4.20%)
Oct 02, 2012	46.24	46.87	46.11	46.71	6,628	+0.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.