Indicators

Cavco Inds Inc (NQ: CVCO )

340.08 -14.39 (-4.06%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.90	32.45	31.59	31.69	9,780	-1.02(-3.12%)
Oct 28, 2010	32.47	32.87	32.25	32.71	11,552	-0.22(-0.67%)
Oct 27, 2010	32.26	33.19	31.85	32.93	14,503	+0.60(+1.86%)
Oct 25, 2010	32.32	32.49	32.19	32.33	6,366	+0.11(+0.34%)
Oct 22, 2010	33.54	33.54	31.92	32.22	15,545	-0.81(-2.45%)
Oct 21, 2010	33.38	34.09	32.95	33.03	6,794	-0.23(-0.69%)
Oct 20, 2010	33.43	33.91	32.55	33.26	17,799	+0.07(+0.21%)
Oct 19, 2010	32.45	34.57	32.45	33.19	14,979	+0.37(+1.13%)
Oct 18, 2010	33.05	33.25	32.55	32.82	14,756	+0.45(+1.39%)
Oct 15, 2010	32.92	32.92	31.90	32.37	29,982	-0.12(-0.37%)
Oct 14, 2010	34.75	35.09	32.44	32.49	35,988	-2.20(-6.34%)
Oct 13, 2010	34.70	35.00	34.64	34.69	16,957	+0.03(+0.09%)
Oct 12, 2010	34.33	34.72	34.28	34.66	3,546	+0.16(+0.46%)
Oct 11, 2010	34.70	34.88	34.20	34.50	7,257	-0.68(-1.93%)
Oct 08, 2010	34.41	35.24	34.01	35.18	10,946	+1.04(+3.05%)
Oct 07, 2010	35.15	35.15	34.08	34.14	9,020	-0.83(-2.37%)
Oct 06, 2010	34.95	35.25	34.95	34.97	7,576	-0.15(-0.43%)
Oct 05, 2010	35.36	35.45	34.99	35.12	23,262	-0.03(-0.09%)
Oct 04, 2010	35.10	35.83	34.95	35.15	12,823	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.