Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Inds Inc (NQ: CVCO )

353.72 -8.64 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.920 9.988 9.918 9.977 50,000 +0.06(+0.58%)
Oct 28, 2004 9.982 10.04 9.915 9.920 22,200 -0.08(-0.80%)
Oct 27, 2004 9.988 10.11 9.825 10.00 10,400 +0.09(+0.91%)
Oct 26, 2004 10.01 10.07 9.825 9.910 4,200 +0.29(+2.96%)
Oct 25, 2004 9.910 9.910 9.617 9.625 16,600 -0.12(-1.28%)
Oct 22, 2004 9.748 9.832 9.640 9.750 16,400 +0.00(+0.00%)
Oct 21, 2004 9.825 9.850 9.750 9.750 6,600 -0.12(-1.17%)
Oct 20, 2004 9.930 9.930 9.625 9.865 12,600 +0.09(+0.87%)
Oct 19, 2004 9.750 9.898 9.748 9.780 7,200 +0.03(+0.33%)
Oct 18, 2004 9.748 9.748 9.748 9.748 200 +0.02(+0.23%)
Oct 15, 2004 9.617 9.725 9.617 9.725 4,600 +0.12(+1.20%)
Oct 14, 2004 9.680 9.680 9.610 9.610 11,200 -0.02(-0.16%)
Oct 13, 2004 9.617 9.625 9.617 9.625 1,000 +0.01(+0.08%)
Oct 12, 2004 9.620 9.620 9.617 9.617 800 +0.05(+0.55%)
Oct 11, 2004 9.695 9.695 9.565 9.565 2,800 -0.05(-0.57%)
Oct 08, 2004 9.598 9.812 9.595 9.620 7,000 -0.08(-0.85%)
Oct 07, 2004 9.770 9.770 9.703 9.703 5,800 -0.05(-0.49%)
Oct 06, 2004 9.713 9.750 9.668 9.750 7,800 +0.03(+0.28%)
Oct 05, 2004 9.732 9.732 9.562 9.723 14,400 +0.17(+1.80%)
Oct 04, 2004 9.562 9.592 9.550 9.550 20,200 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.