Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.165 7.165 7.165 7.165 674 -0.04(-0.62%)
Oct 27, 2011 7.165 7.210 7.210 7.210 1,235 +0.09(+1.25%)
Oct 24, 2011 7.121 7.121 7.121 7.121 112 -0.07(-1.04%)
Oct 21, 2011 7.148 7.196 7.148 7.196 234 +0.03(+0.42%)
Oct 20, 2011 7.148 7.165 7.148 7.165 449 -0.09(-1.23%)
Oct 17, 2011 7.254 7.254 7.254 7.254 0 +0.00(+0.00%)
Oct 04, 2011 7.254 7.254 7.254 7.254 112 +0.25(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.