Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.000 2.100 2.000 2.000 31,898 -0.05(-2.44%)
Oct 30, 2017 2.050 2.050 2.000 2.050 74,897 +0.00(+0.00%)
Oct 27, 2017 2.150 2.200 2.050 2.050 48,188 -0.15(-6.82%)
Oct 26, 2017 2.050 2.200 2.000 2.200 69,165 +0.12(+6.02%)
Oct 25, 2017 2.150 2.200 2.050 2.075 69,212 -0.12(-5.68%)
Oct 24, 2017 2.100 2.200 2.083 2.200 138,016 +0.15(+7.32%)
Oct 23, 2017 2.000 2.100 2.000 2.050 29,768 +0.02(+1.23%)
Oct 20, 2017 2.000 2.055 2.000 2.025 46,142 +0.02(+1.25%)
Oct 19, 2017 2.093 2.093 2.000 2.000 86,176 -0.10(-4.76%)
Oct 18, 2017 2.150 2.199 2.000 2.100 43,036 +0.00(+0.00%)
Oct 17, 2017 2.100 2.162 2.050 2.100 117,889 +0.05(+2.44%)
Oct 16, 2017 2.250 2.346 2.000 2.050 136,602 -0.20(-8.89%)
Oct 13, 2017 2.300 2.300 2.250 2.250 56,226 -0.05(-2.17%)
Oct 12, 2017 2.350 2.400 2.300 2.300 30,327 -0.05(-2.13%)
Oct 11, 2017 2.350 2.425 2.350 2.350 80,970 -0.05(-2.08%)
Oct 10, 2017 2.400 2.450 2.350 2.400 63,812 +0.05(+2.13%)
Oct 09, 2017 2.500 2.550 2.350 2.350 62,703 -0.15(-6.00%)
Oct 06, 2017 2.500 2.500 2.450 2.500 73,749 +0.05(+2.04%)
Oct 05, 2017 2.400 2.500 2.350 2.450 57,119 +0.08(+3.16%)
Oct 04, 2017 2.300 2.450 2.300 2.375 114,896 +0.05(+2.15%)
Oct 03, 2017 2.300 2.350 2.250 2.325 49,851 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.