Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.93 14.06 13.84 13.87 91,887 +0.18(+1.31%)
Oct 30, 2014 13.54 13.74 13.54 13.69 58,491 +0.12(+0.88%)
Oct 29, 2014 13.63 13.63 13.50 13.57 88,059 -0.12(-0.88%)
Oct 28, 2014 13.20 13.69 13.19 13.69 90,515 +0.59(+4.50%)
Oct 27, 2014 13.09 13.14 13.19 13.10 39,212 -0.09(-0.68%)
Oct 24, 2014 12.93 13.28 12.80 13.19 82,942 +0.26(+2.01%)
Oct 23, 2014 13.01 13.10 12.81 12.93 63,390 -0.02(-0.15%)
Oct 22, 2014 13.09 13.15 12.87 12.95 74,211 -0.15(-1.15%)
Oct 21, 2014 13.25 13.40 12.96 13.10 145,981 -0.15(-1.13%)
Oct 20, 2014 13.21 13.32 13.14 13.25 146,431 +0.02(+0.15%)
Oct 17, 2014 13.21 13.31 13.00 13.23 138,320 +0.20(+1.53%)
Oct 16, 2014 12.86 13.17 12.81 13.03 116,166 -0.04(-0.31%)
Oct 15, 2014 12.65 13.13 12.51 13.07 112,928 +0.21(+1.63%)
Oct 14, 2014 12.91 13.10 12.75 12.86 210,325 +0.07(+0.55%)
Oct 13, 2014 13.00 13.02 12.74 12.79 148,795 -0.26(-1.99%)
Oct 10, 2014 12.90 13.22 12.77 13.05 120,418 +0.10(+0.77%)
Oct 09, 2014 13.04 13.25 12.90 12.95 81,107 -0.15(-1.15%)
Oct 08, 2014 12.84 13.19 12.84 13.10 123,533 +0.25(+1.95%)
Oct 07, 2014 13.03 13.21 12.81 12.85 51,916 -0.22(-1.68%)
Oct 06, 2014 13.23 13.30 13.04 13.07 132,487 -0.16(-1.21%)
Oct 03, 2014 13.28 13.37 13.13 13.23 65,070 +0.09(+0.68%)
Oct 02, 2014 12.71 13.25 12.71 13.14 190,903 +0.45(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.