Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 20.10 20.51 19.33 19.43 112,334 -1.06(-5.17%)
Oct 28, 2011 20.71 20.77 20.34 20.49 85,882 -0.44(-2.10%)
Oct 27, 2011 19.50 21.32 19.33 20.93 133,464 +1.96(+10.33%)
Oct 26, 2011 18.35 19.19 17.41 18.97 81,776 +1.00(+5.56%)
Oct 25, 2011 18.59 18.93 17.87 17.97 76,703 -0.76(-4.06%)
Oct 24, 2011 18.17 18.74 17.88 18.73 87,130 +0.61(+3.37%)
Oct 21, 2011 18.03 18.23 17.74 18.12 70,759 +0.51(+2.90%)
Oct 20, 2011 18.03 18.03 16.98 17.61 49,415 -0.35(-1.95%)
Oct 19, 2011 18.78 18.86 17.70 17.96 113,051 -0.83(-4.42%)
Oct 18, 2011 18.08 18.89 17.35 18.79 75,716 +0.85(+4.74%)
Oct 17, 2011 19.13 19.66 17.84 17.94 88,573 -1.36(-7.05%)
Oct 14, 2011 18.82 19.42 18.12 19.30 122,423 +0.71(+3.82%)
Oct 13, 2011 18.22 18.66 18.14 18.59 73,678 +0.19(+1.03%)
Oct 12, 2011 18.39 18.41 17.95 18.40 133,869 +0.30(+1.66%)
Oct 11, 2011 17.73 18.22 17.60 18.10 105,403 +0.17(+0.95%)
Oct 10, 2011 17.54 18.43 17.21 17.93 182,865 +0.77(+4.49%)
Oct 07, 2011 17.34 17.71 16.93 17.16 106,725 -0.10(-0.58%)
Oct 06, 2011 16.97 17.29 16.21 17.26 75,509 +0.78(+4.73%)
Oct 05, 2011 16.31 17.13 16.11 16.48 80,062 +0.17(+1.04%)
Oct 04, 2011 15.65 16.91 15.32 16.31 167,689 +0.56(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.