Skip to main content

Iridium Comm Inc (NQ: IRDM )

26.01 +0.72 (+2.85%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.06 12.06 11.52 11.76 1,717,340 -0.15(-1.23%)
Oct 30, 2017 12.40 12.60 11.81 11.91 871,296 -0.54(-4.33%)
Oct 27, 2017 11.86 12.64 11.77 12.45 1,871,656 +0.59(+4.96%)
Oct 26, 2017 11.27 11.91 11.08 11.86 2,463,343 +1.18(+11.01%)
Oct 25, 2017 10.68 10.93 10.68 10.68 593,836 -0.05(-0.46%)
Oct 24, 2017 10.98 11.05 10.65 10.73 665,152 -0.15(-1.35%)
Oct 23, 2017 10.93 11.05 10.86 10.88 426,018 +0.00(+0.00%)
Oct 20, 2017 11.08 11.13 10.88 10.88 636,501 -0.10(-0.89%)
Oct 19, 2017 11.03 11.15 10.91 10.98 375,475 -0.15(-1.32%)
Oct 18, 2017 10.98 11.13 10.93 11.13 368,256 +0.20(+1.79%)
Oct 17, 2017 11.13 11.17 10.93 10.93 311,129 -0.20(-1.76%)
Oct 16, 2017 11.13 11.22 11.03 11.13 559,920 +0.05(+0.44%)
Oct 13, 2017 11.27 11.27 11.03 11.08 388,406 -0.15(-1.31%)
Oct 12, 2017 11.17 11.22 11.03 11.22 382,847 +0.05(+0.44%)
Oct 11, 2017 11.13 11.22 11.03 11.17 670,594 +0.10(+0.89%)
Oct 10, 2017 11.22 11.22 10.93 11.08 478,640 -0.05(-0.44%)
Oct 09, 2017 11.13 11.22 10.88 11.13 1,183,995 +0.00(+0.00%)
Oct 06, 2017 10.98 11.13 10.84 11.13 473,303 +0.10(+0.89%)
Oct 05, 2017 11.03 11.18 10.98 11.03 948,281 +0.05(+0.45%)
Oct 04, 2017 10.78 11.08 10.59 10.98 1,320,434 +0.20(+1.82%)
Oct 03, 2017 10.68 10.83 10.54 10.78 1,013,720 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.