Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.06 12.06 11.52 11.76 1,717,200 -0.15(-1.23%)
Oct 30, 2017 12.40 12.60 11.81 11.91 871,225 -0.54(-4.33%)
Oct 27, 2017 11.86 12.65 11.77 12.45 1,871,504 +0.59(+4.96%)
Oct 26, 2017 11.27 11.91 11.08 11.86 2,463,143 +1.18(+11.01%)
Oct 25, 2017 10.69 10.93 10.69 10.69 593,788 -0.05(-0.46%)
Oct 24, 2017 10.98 11.05 10.65 10.73 665,098 -0.15(-1.35%)
Oct 23, 2017 10.93 11.05 10.86 10.88 425,983 +0.00(+0.00%)
Oct 20, 2017 11.08 11.13 10.88 10.88 636,450 -0.10(-0.89%)
Oct 19, 2017 11.03 11.15 10.91 10.98 375,444 -0.15(-1.32%)
Oct 18, 2017 10.98 11.13 10.93 11.13 368,226 +0.20(+1.79%)
Oct 17, 2017 11.13 11.18 10.93 10.93 311,103 -0.20(-1.76%)
Oct 16, 2017 11.13 11.22 11.03 11.13 559,874 +0.05(+0.44%)
Oct 13, 2017 11.27 11.27 11.03 11.08 388,375 -0.15(-1.31%)
Oct 12, 2017 11.18 11.22 11.03 11.22 382,816 +0.05(+0.44%)
Oct 11, 2017 11.13 11.22 11.03 11.18 670,540 +0.10(+0.89%)
Oct 10, 2017 11.22 11.22 10.93 11.08 478,601 -0.05(-0.44%)
Oct 09, 2017 11.13 11.22 10.88 11.13 1,183,899 +0.00(+0.00%)
Oct 06, 2017 10.98 11.13 10.84 11.13 473,265 +0.10(+0.89%)
Oct 05, 2017 11.03 11.19 10.98 11.03 948,203 +0.05(+0.45%)
Oct 04, 2017 10.78 11.08 10.59 10.98 1,320,327 +0.20(+1.82%)
Oct 03, 2017 10.69 10.83 10.54 10.78 1,013,638 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.