Indicators

Iridium Comm Inc (NQ: IRDM )

29.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.419	7.715	7.163	7.253	450,498	+0.13(+1.82%)
Oct 26, 2012	7.104	7.124	7.124	7.124	210,489	+0.04(+0.56%)
Oct 25, 2012	7.016	7.094	6.907	7.084	462,214	+0.13(+1.84%)
Oct 24, 2012	6.976	6.996	6.912	6.956	380,341	+0.01(+0.14%)
Oct 23, 2012	6.966	6.966	6.907	6.947	210,590	-0.04(-0.56%)
Oct 19, 2012	7.075	7.099	6.917	6.986	242,852	-0.15(-2.07%)
Oct 18, 2012	7.301	7.331	7.114	7.133	249,886	-0.20(-2.69%)
Oct 17, 2012	7.351	7.390	7.282	7.331	151,065	-0.01(-0.13%)
Oct 16, 2012	7.193	7.351	7.124	7.341	391,451	+0.19(+2.62%)
Oct 15, 2012	7.232	7.279	7.104	7.153	392,045	-0.05(-0.68%)
Oct 12, 2012	7.370	7.419	7.203	7.203	704,653	-0.19(-2.53%)
Oct 11, 2012	7.508	7.538	7.380	7.390	167,003	-0.08(-1.06%)
Oct 10, 2012	7.488	7.538	7.419	7.469	269,498	-0.01(-0.13%)
Oct 09, 2012	7.419	7.528	7.341	7.479	469,214	+0.09(+1.20%)
Oct 08, 2012	7.370	7.459	7.331	7.390	342,125	+0.00(+0.00%)
Oct 05, 2012	7.518	7.557	7.331	7.390	503,617	-0.11(-1.45%)
Oct 04, 2012	7.390	7.518	7.360	7.498	1,108,432	+0.13(+1.74%)
Oct 03, 2012	7.291	7.419	7.267	7.370	883,205	+0.07(+0.94%)
Oct 02, 2012	7.331	7.351	7.213	7.301	516,020	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.