Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.27 +0.00 (+0.02%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.382 6.450 6.196 6.235 445,379 -0.19(-2.90%)
Oct 28, 2011 6.274 6.529 6.254 6.421 361,568 -0.11(-1.65%)
Oct 27, 2011 6.441 6.607 6.313 6.529 628,333 +0.26(+4.23%)
Oct 26, 2011 6.117 6.274 6.039 6.264 494,877 +0.18(+2.90%)
Oct 25, 2011 6.166 6.176 6.000 6.088 612,582 -0.10(-1.58%)
Oct 24, 2011 5.715 6.205 5.696 6.186 634,936 +0.46(+8.05%)
Oct 21, 2011 5.696 5.735 5.588 5.725 538,393 +0.14(+2.46%)
Oct 20, 2011 5.558 5.627 5.431 5.588 625,745 +0.03(+0.53%)
Oct 19, 2011 5.735 5.774 5.539 5.558 720,715 -0.18(-3.08%)
Oct 18, 2011 5.764 5.784 5.642 5.735 554,656 +0.02(+0.34%)
Oct 17, 2011 5.872 5.872 5.686 5.715 390,214 -0.17(-2.83%)
Oct 14, 2011 5.980 5.980 5.725 5.882 601,158 -0.06(-0.99%)
Oct 13, 2011 5.960 5.990 5.862 5.941 647,230 -0.07(-1.14%)
Oct 12, 2011 5.892 6.029 5.834 6.009 1,114,299 +0.15(+2.51%)
Oct 11, 2011 5.882 5.892 5.705 5.862 420,352 -0.07(-1.16%)
Oct 10, 2011 5.568 5.931 5.411 5.931 724,017 +0.52(+9.60%)
Oct 07, 2011 5.882 5.911 5.392 5.411 1,182,974 -0.43(-7.38%)
Oct 06, 2011 5.879 5.901 5.764 5.843 1,030,770 +0.02(+0.34%)
Oct 05, 2011 6.215 6.215 5.681 5.823 927,869 -0.43(-6.90%)
Oct 04, 2011 5.705 6.303 5.431 6.254 982,839 +0.53(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.