Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.79 +0.34 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.09	46.22	43.82	45.59	2,000,064	+0.68(+1.51%)
Oct 26, 2012	44.61	44.91	44.91	44.91	2,035,904	+0.23(+0.52%)
Oct 25, 2012	43.51	44.87	43.51	44.68	2,429,930	+1.17(+2.69%)
Oct 24, 2012	44.60	45.21	43.21	43.51	5,321,450	-2.59(-5.62%)
Oct 23, 2012	46.02	46.33	45.05	46.10	2,473,029	+0.19(+0.42%)
Oct 19, 2012	46.50	46.55	45.64	45.91	1,971,118	-0.51(-1.10%)
Oct 18, 2012	46.48	46.63	46.11	46.42	1,237,629	-0.22(-0.47%)
Oct 17, 2012	47.63	47.75	46.36	46.64	2,187,886	+0.60(+1.30%)
Oct 16, 2012	46.05	46.49	45.67	46.04	1,363,795	+0.41(+0.90%)
Oct 15, 2012	45.46	45.76	45.15	45.63	1,016,883	+0.32(+0.70%)
Oct 12, 2012	44.99	46.05	44.97	45.31	2,082,994	+0.79(+1.77%)
Oct 11, 2012	44.97	45.09	44.50	44.53	960,768	-0.08(-0.17%)
Oct 10, 2012	44.98	45.32	44.47	44.60	1,524,655	-0.28(-0.62%)
Oct 09, 2012	45.18	45.69	44.69	44.88	1,510,331	-0.47(-1.03%)
Oct 08, 2012	45.80	45.99	45.31	45.35	1,290,637	-0.24(-0.53%)
Oct 05, 2012	45.47	46.13	45.40	45.59	1,321,036	+0.31(+0.68%)
Oct 04, 2012	45.25	45.58	44.86	45.28	1,268,300	+0.03(+0.06%)
Oct 03, 2012	44.49	45.28	44.49	45.26	1,863,440	+0.96(+2.16%)
Oct 02, 2012	44.73	44.85	44.00	44.30	1,566,982	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.