Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	100.19	100.19	100.09	100.19	0	+0.70(+0.70%)
Oct 28, 2011		99.49	99.49	99.49	0	+0.36(+0.36%)
Oct 27, 2011	99.14	99.16	99.14	99.14	0	-0.55(-0.55%)
Oct 26, 2011	99.69	99.69	99.68	99.69	0	-0.38(-0.38%)
Oct 25, 2011	100.07	100.07	100.06	100.07	0	+0.51(+0.51%)
Oct 24, 2011	99.55	99.58	99.55	99.55	0	-0.12(-0.12%)
Oct 21, 2011		99.67	99.67	99.67	0	-0.03(-0.03%)
Oct 20, 2011	99.70	99.71	99.70	99.70	0	-0.09(-0.09%)
Oct 19, 2011	99.79	99.80	99.79	99.79	0	+0.09(+0.09%)
Oct 18, 2011	99.70	99.75	99.70	99.70	0	-0.01(-0.01%)
Oct 17, 2011	99.71	99.71	99.67	99.71	0	+0.25(+0.26%)
Oct 14, 2011		99.46	99.46	99.46	0	-0.05(-0.05%)
Oct 13, 2011	99.50	99.55	99.50	99.50	0	+0.22(+0.22%)
Oct 12, 2011	99.28	99.28	99.27	99.28	0	-0.09(-0.09%)
Oct 11, 2011	99.37	99.37	99.34	99.37	0	-0.23(-0.23%)
Oct 07, 2011	99.60	99.60	99.60	99.60	0	-0.39(-0.39%)
Oct 06, 2011	99.99	99.99	99.91	99.99	0	-0.27(-0.27%)
Oct 05, 2011	100.26	100.26	100.23	100.26	0	-0.22(-0.21%)
Oct 04, 2011	100.47	100.47	100.42	100.47	0	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.