Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4350	0.4550	0.4200	0.4550	58,865	+0.02(+4.60%)
Oct 28, 2016	0.4300	0.4350	0.4100	0.4350	23,500	+0.01(+1.16%)
Oct 27, 2016	0.4400	0.4400	0.4300	0.4300	23,300	-0.01(-2.27%)
Oct 26, 2016	0.4323	0.4400	0.4300	0.4400	20,252	+0.01(+2.33%)
Oct 25, 2016	0.4300	0.4500	0.4300	0.4300	18,300	+0.00(+0.00%)
Oct 24, 2016	0.4100	0.4300	0.4100	0.4300	24,400	+0.02(+4.88%)
Oct 21, 2016	0.4106	0.4106	0.4100	0.4100	20,886	-0.00(-0.02%)
Oct 20, 2016	0.4101	0.4101	0.4101	0.4101	100	+0.00(+0.02%)
Oct 18, 2016		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Oct 17, 2016	0.4300	0.4500	0.4300	0.4500	26,470	+0.02(+4.65%)
Oct 14, 2016	0.4200	0.4349	0.4200	0.4300	31,204	+0.01(+2.38%)
Oct 13, 2016	0.4300	0.4350	0.4200	0.4200	18,615	-0.01(-1.18%)
Oct 12, 2016	0.4300	0.4300	0.4250	0.4250	3,100	+0.01(+1.19%)
Oct 11, 2016	0.4200	0.4200	0.4200	0.4200	14,500	-0.01(-2.33%)
Oct 10, 2016	0.4350	0.4350	0.4100	0.4300	34,400	+0.00(+0.00%)
Oct 07, 2016	0.4460	0.4460	0.4000	0.4300	27,830	-0.02(-3.37%)
Oct 06, 2016	0.4460	0.4500	0.4450	0.4450	5,220	+0.01(+1.14%)
Oct 05, 2016	0.4400	0.4600	0.4400	0.4400	28,186	+0.00(+0.00%)
Oct 04, 2016	0.4360	0.4599	0.4360	0.4400	15,924	+0.02(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.