Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		0.2100	0.2100	0.2100	0	+0.01(+4.48%)
Oct 25, 2013		0.2010	0.2010	0.2010	0	-0.01(-4.29%)
Oct 24, 2013	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-3.67%)
Oct 22, 2013		0.2180	0.2180	0.2180	0	+0.02(+9.00%)
Oct 21, 2013	0.2000	0.2000	0.2000	0.2000	26,326	+0.00(+0.00%)
Oct 18, 2013	0.2000	0.2200	0.1975	0.2000	134,950	-0.02(-10.31%)
Oct 17, 2013	0.2230	0.2230	0.2230	0.2230	27,500	+0.00(+0.00%)
Oct 16, 2013	0.2000	0.2400	0.1900	0.2230	104,488	+0.02(+11.50%)
Oct 15, 2013	0.2300	0.2300	0.2000	0.2000	131,036	-0.03(-13.04%)
Oct 11, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 08, 2013		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Oct 04, 2013		0.2350	0.2350	0.2350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.