Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.2100	0.2100	0.2100	0.2100	35,200	+0.00(+0.00%)
Oct 26, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 25, 2012	0.2200	0.2200	0.2100	0.2100	60,300	-0.01(-4.55%)
Oct 24, 2012	0.2200	0.2350	0.2200	0.2200	26,200	+0.00(+0.00%)
Oct 23, 2012	0.2200	0.2200	0.2000	0.2200	106,600	+0.00(+0.00%)
Oct 19, 2012	0.2500	0.2590	0.2200	0.2200	18,400	-0.01(-4.35%)
Oct 18, 2012	0.2485	0.2489	0.2300	0.2300	22,000	-0.02(-7.63%)
Oct 17, 2012	0.2100	0.2490	0.2100	0.2490	63,700	+0.03(+13.23%)
Oct 16, 2012	0.2600	0.2600	0.2027	0.2199	148,400	-0.03(-11.62%)
Oct 15, 2012	0.2100	0.2498	0.2100	0.2488	32,700	+0.01(+5.87%)
Oct 12, 2012	0.2000	0.2350	0.2000	0.2350	8,500	+0.02(+11.90%)
Oct 11, 2012	0.2500	0.2500	0.1920	0.2100	43,300	-0.05(-19.23%)
Oct 10, 2012	0.2600	0.2600	0.2600	0.2600	500	+0.07(+36.84%)
Oct 09, 2012	0.2100	0.2100	0.1900	0.1900	25,000	-0.01(-5.00%)
Oct 08, 2012	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Oct 06, 2012	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Oct 05, 2012	0.2000	0.2000	0.2000	0.2000	15,000	-0.01(-4.76%)
Oct 04, 2012	0.2174	0.2174	0.2100	0.2100	10,000	+0.00(+0.00%)
Oct 03, 2012	0.2100	0.2100	0.2100	0.2100	3,000	-0.01(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.