Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2600	0.2790	0.2361	0.2790	22,791	+0.00(+0.00%)
Oct 28, 2011	0.2790	0.2790	0.2790	0.2790	1,586	+0.01(+3.33%)
Oct 27, 2011	0.2388	0.2787	0.2360	0.2700	22,700	-0.01(-3.16%)
Oct 25, 2011		0.2788	0.2788	0.2788	0	-0.00(-0.43%)
Oct 21, 2011		0.2800	0.2800	0.2800	0	+0.02(+6.06%)
Oct 20, 2011	0.2400	0.2640	0.2400	0.2640	56,100	+0.00(+0.00%)
Oct 19, 2011	0.2550	0.2650	0.2400	0.2640	25,250	+0.01(+3.53%)
Oct 18, 2011	0.2500	0.2588	0.2313	0.2550	139,933	-0.01(-1.92%)
Oct 17, 2011	0.2850	0.3300	0.2400	0.2600	84,737	-0.07(-21.21%)
Oct 14, 2011	0.3300	0.3300	0.3100	0.3300	8,700	+0.03(+8.20%)
Oct 13, 2011	0.3000	0.3450	0.3000	0.3050	22,414	-0.04(-11.59%)
Oct 12, 2011	0.2800	0.3460	0.2750	0.3450	59,850	+0.06(+23.21%)
Oct 11, 2011	0.2800	0.2800	0.2800	0.2800	2,676	+0.01(+1.82%)
Oct 10, 2011	0.2600	0.2750	0.2600	0.2750	7,965	+0.02(+5.77%)
Oct 07, 2011	0.2600	0.2600	0.2425	0.2600	2,576	+0.00(+0.00%)
Oct 06, 2011	0.2450	0.2600	0.2450	0.2600	9,619	+0.02(+6.12%)
Oct 05, 2011	0.2500	0.2588	0.2318	0.2450	71,970	-0.02(-5.77%)
Oct 04, 2011	0.2750	0.2800	0.2300	0.2600	122,968	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.