Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,123.69 -2.65 (-0.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 480.36 490.00 478.23 484.45 2,813 +6.23(+1.30%)
Oct 30, 2018 477.29 479.54 471.66 478.22 9,626 +2.74(+0.58%)
Oct 29, 2018 474.08 478.88 471.36 475.48 6,233 +2.11(+0.45%)
Oct 26, 2018 470.05 473.37 463.23 473.37 10,300 +3.32(+0.71%)
Oct 25, 2018 471.00 475.64 466.17 470.05 9,063 +1.93(+0.41%)
Oct 24, 2018 475.25 483.32 467.01 468.12 7,292 -12.31(-2.56%)
Oct 23, 2018 472.67 483.10 468.00 480.43 11,216 +5.40(+1.14%)
Oct 22, 2018 490.34 496.08 475.00 475.03 34,227 -19.98(-4.04%)
Oct 19, 2018 500.30 511.06 492.94 495.01 4,900 -11.09(-2.19%)
Oct 18, 2018 501.99 514.67 500.09 506.10 10,014 +6.06(+1.21%)
Oct 17, 2018 509.56 516.99 500.00 500.04 3,759 -12.33(-2.41%)
Oct 16, 2018 507.43 515.81 507.43 512.37 2,058 +4.52(+0.89%)
Oct 15, 2018 508.08 515.65 505.13 507.85 6,256 +0.45(+0.09%)
Oct 12, 2018 510.90 511.19 504.29 507.40 7,600 +5.83(+1.16%)
Oct 11, 2018 514.00 516.00 497.50 501.57 8,597 -15.02(-2.91%)
Oct 10, 2018 538.51 540.13 515.00 516.59 3,020 -21.92(-4.07%)
Oct 09, 2018 530.00 544.20 527.60 538.51 3,970 +10.95(+2.08%)
Oct 08, 2018 530.95 536.71 526.14 527.56 1,256 -5.10(-0.96%)
Oct 05, 2018 526.00 534.87 525.00 532.66 2,700 +0.85(+0.16%)
Oct 04, 2018 537.57 539.73 528.75 531.81 9,154 -5.39(-1.00%)
Oct 03, 2018 528.75 545.62 528.75 537.20 4,744 -2.04(-0.38%)
Oct 02, 2018 534.09 544.07 527.03 539.24 1,844 +2.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.