Indicators

Wartsila Corp (OP: WRTBF )

19.80 -0.79 (-3.82%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		16.95	16.95	16.95	0	+0.00(+0.00%)
Oct 29, 2018		16.95	16.95	16.95	0	+1.49(+9.67%)
Oct 25, 2018		15.45	15.45	15.45	0	+0.10(+0.66%)
Oct 24, 2018	15.85	15.87	15.35	15.35	112,392	-1.11(-6.75%)
Oct 22, 2018		16.46	16.46	16.46	0	-0.44(-2.60%)
Oct 18, 2018		16.90	16.90	16.90	0	+0.00(+0.00%)
Oct 17, 2018	16.90	16.90	16.90	16.90	950	-0.10(-0.59%)
Oct 16, 2018	17.00	17.00	17.00	17.00	525	+0.39(+2.35%)
Oct 15, 2018	16.65	16.65	16.61	16.61	1,885	-0.39(-2.29%)
Oct 11, 2018		17.00	17.00	17.00	0	-0.81(-4.57%)
Oct 10, 2018		17.81	17.81	17.81	50	+0.00(+0.00%)
Oct 09, 2018	17.81	17.81	17.81	17.81	1,251	+0.41(+2.38%)
Oct 08, 2018	17.40	17.40	17.40	17.40	202	-1.51(-8.00%)
Oct 03, 2018		18.91	18.91	18.91	0	-0.89(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.