Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0018 0.0018 0.0016 0.0017 1,321,417 -0.00(-5.56%)
Oct 28, 2022 0.0013 0.0020 0.0013 0.0018 29,446,540 +0.00(+50.00%)
Oct 27, 2022 0.0013 0.0013 0.0011 0.0012 546,346 -0.00(-7.69%)
Oct 26, 2022 0.0013 0.0013 0.0013 0.0013 57,500 +0.00(+8.33%)
Oct 25, 2022 0.0013 0.0013 0.0012 0.0012 3,000,000 -0.00(-7.69%)
Oct 24, 2022 0.0013 0 +0.00(+0.00%)
Oct 21, 2022 0.0013 0.0013 0.0013 0.0013 36,000 +0.00(+8.33%)
Oct 20, 2022 0.0012 0.0013 0.0012 0.0012 1,165,000 -0.00(-7.69%)
Oct 19, 2022 0.0013 0.0013 0.0012 0.0013 2,632,314 +0.00(+0.00%)
Oct 18, 2022 0.0013 0.0013 0.0012 0.0013 2,225,414 +0.00(+0.00%)
Oct 17, 2022 0.0013 0.0013 0.0012 0.0013 1,906,325 +0.00(+0.00%)
Oct 14, 2022 0.0012 0.0013 0.0011 0.0013 19,622,820 +0.00(+0.00%)
Oct 13, 2022 0.0014 0.0014 0.0013 0.0013 7,171,094 +0.00(+0.00%)
Oct 12, 2022 0.0014 0.0015 0.0013 0.0013 576,800 -0.00(-18.75%)
Oct 11, 2022 0.0016 0.0016 0.0016 0.0016 18,750 +0.00(+0.00%)
Oct 10, 2022 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Oct 07, 2022 0.0014 0.0016 0.0013 0.0016 1,832,081 -0.00(-5.88%)
Oct 06, 2022 0.0016 0.0017 0.0016 0.0017 1,000,000 +0.00(+21.43%)
Oct 05, 2022 0.0014 0.0014 0.0013 0.0014 87,423 -0.00(-6.67%)
Oct 04, 2022 0.0014 0.0015 0.0014 0.0015 14,289 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.