Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0037 0.0048 0.0036 0.0046 6,237,679 +0.00(+27.78%)
Oct 28, 2021 0.0046 0.0048 0.0036 0.0036 25,998,756 -0.00(-25.00%)
Oct 27, 2021 0.0050 0.0053 0.0046 0.0048 8,855,669 -0.00(-9.43%)
Oct 26, 2021 0.0059 0.0047 0.0053 16,009,312 -0.00(-7.02%)
Oct 25, 2021 0.0062 0.0062 0.0055 0.0057 8,122,543 -0.00(-6.56%)
Oct 22, 2021 0.0062 0.0065 0.0060 0.0061 13,197,079 -0.00(-1.61%)
Oct 21, 2021 0.0061 0.0066 0.0059 0.0062 17,174,650 +0.00(+5.08%)
Oct 20, 2021 0.0057 0.0065 0.0056 0.0059 21,761,608 +0.00(+1.72%)
Oct 19, 2021 0.0062 0.0063 0.0058 0.0058 7,873,764 -0.00(-7.94%)
Oct 18, 2021 0.0062 0.0070 0.0059 0.0063 25,386,450 +0.00(+5.00%)
Oct 15, 2021 0.0060 0.0064 0.0052 0.0060 18,958,654 -0.00(-6.25%)
Oct 14, 2021 0.0068 0.0068 0.0056 0.0064 9,645,335 -0.00(-5.88%)
Oct 13, 2021 0.0068 0.0070 0.0059 0.0068 11,271,226 +0.00(+1.49%)
Oct 12, 2021 0.0070 0.0070 0.0062 0.0067 10,683,140 +0.00(+3.08%)
Oct 11, 2021 0.0057 0.0072 0.0055 0.0065 20,780,188 +0.00(+14.04%)
Oct 08, 2021 0.0057 0.0062 0.0052 0.0057 10,623,445 +0.00(+5.56%)
Oct 07, 2021 0.0061 0.0061 0.0052 0.0054 6,206,424 +0.00(+0.00%)
Oct 06, 2021 0.0056 0.0056 0.0050 0.0054 9,027,545 -0.00(-3.57%)
Oct 05, 2021 0.0058 0.0062 0.0053 0.0056 7,716,730 +0.00(+0.00%)
Oct 04, 2021 0.0064 0.0069 0.0055 0.0056 18,410,214 -0.00(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.