Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0010 0.0010 0.0008 0.0009 5,348,600 +0.00(+0.00%)
Oct 29, 2020 0.0009 0.0010 0.0009 0.0009 6,660,826 +0.00(+0.00%)
Oct 28, 2020 0.0009 0.0009 0.0007 0.0009 34,244,268 +0.00(+0.00%)
Oct 27, 2020 0.0010 0.0010 0.0008 0.0009 3,806,222 +0.00(+0.00%)
Oct 26, 2020 0.0008 0.0010 0.0008 0.0009 11,626,172 +0.00(+0.00%)
Oct 23, 2020 0.0008 0.0009 0.0008 0.0009 18,229,900 +0.00(+12.50%)
Oct 22, 2020 0.0010 0.0011 0.0006 0.0008 73,118,984 -0.00(-27.27%)
Oct 21, 2020 0.0010 0.0011 0.0010 0.0011 26,887,472 +0.00(+0.00%)
Oct 20, 2020 0.0012 0.0012 0.0010 0.0011 26,041,978 -0.00(-8.33%)
Oct 19, 2020 0.0012 0.0012 0.0010 0.0012 20,440,466 +0.00(+0.00%)
Oct 16, 2020 0.0012 0.0012 0.0010 0.0012 22,802,300 +0.00(+0.00%)
Oct 15, 2020 0.0014 0.0014 0.0010 0.0012 97,404,688 -0.00(-7.69%)
Oct 14, 2020 0.0022 0.0022 0.0011 0.0013 203,527,392 -0.00(-38.10%)
Oct 13, 2020 0.0009 0.0026 0.0009 0.0021 385,905,088 +0.00(+133.33%)
Oct 12, 2020 0.0009 0.0009 0.0008 0.0009 6,610,429 -0.00(-10.00%)
Oct 09, 2020 0.0010 0.0010 0.0008 0.0010 2,836,500 +0.00(+0.00%)
Oct 08, 2020 0.0009 0.0010 0.0008 0.0010 5,732,085 +0.00(+0.00%)
Oct 07, 2020 0.0010 0.0010 0.0009 0.0010 250,630 +0.00(+11.11%)
Oct 06, 2020 0.0008 0.0010 0.0008 0.0009 5,077,748 +0.00(+0.00%)
Oct 05, 2020 0.0009 0.0010 0.0009 0.0009 1,230,658 -0.00(-10.00%)
Oct 02, 2020 0.0009 0.0010 0.0008 0.0010 4,457,900 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.