Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1100 0.1174 0.0850 0.0895 113,020 -0.01(-10.50%)
Oct 30, 2018 0.1100 0.1176 0.1000 0.1000 147,019 -0.01(-9.09%)
Oct 29, 2018 0.1155 0.1200 0.1100 0.1100 63,902 +0.00(+4.17%)
Oct 26, 2018 0.1078 0.1106 0.1056 0.1056 39,300 -0.00(-4.00%)
Oct 25, 2018 0.1156 0.1156 0.1000 0.1100 196,720 -0.02(-13.39%)
Oct 24, 2018 0.1021 0.1334 0.1000 0.1270 93,749 +0.02(+15.45%)
Oct 23, 2018 0.1300 0.1590 0.1100 0.1100 300,272 -0.04(-24.55%)
Oct 22, 2018 0.1569 0.1569 0.1453 0.1458 31,740 -0.01(-8.87%)
Oct 19, 2018 0.1730 0.1900 0.1600 0.1600 87,800 -0.01(-5.88%)
Oct 18, 2018 0.2000 0.2000 0.1550 0.1700 44,590 +0.02(+13.33%)
Oct 17, 2018 0.1500 0.2000 0.1500 0.1500 7,365 -0.01(-6.25%)
Oct 16, 2018 0.1600 0.1630 0.1500 0.1600 33,565 +0.01(+4.92%)
Oct 15, 2018 0.1247 0.1600 0.1230 0.1525 69,874 +0.03(+23.98%)
Oct 12, 2018 0.1230 0.1400 0.1230 0.1230 4,400 -0.00(-2.61%)
Oct 11, 2018 0.1263 0.1263 0.1200 0.1263 26,616 +0.00(+3.52%)
Oct 10, 2018 0.1463 0.1590 0.1200 0.1220 189,979 -0.02(-14.21%)
Oct 09, 2018 0.1500 0.1600 0.1422 0.1422 65,650 -0.01(-5.20%)
Oct 08, 2018 0.1310 0.1500 0.1300 0.1500 134,954 -0.01(-6.25%)
Oct 05, 2018 0.1880 0.1980 0.1450 0.1600 33,300 -0.02(-13.51%)
Oct 04, 2018 0.1500 0.2000 0.1370 0.1850 88,181 +0.04(+23.33%)
Oct 03, 2018 0.1250 0.1500 0.1200 0.1500 148,064 +0.03(+25.00%)
Oct 02, 2018 0.1200 0.1960 0.1200 0.1200 258,918 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.