Indicators

Nexus Gold (OP: NXXGF )

N/A UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0248	0.0248	0.0248	0	-0.00(-12.68%)
Oct 27, 2021	0.0290	0.0290	0.0242	0.0284	62,415	+0.00(+0.35%)
Oct 26, 2021	0.0287	0.0287	0.0238	0.0283	314,005	-0.00(-0.70%)
Oct 25, 2021	0.0232	0.0328	0.0232	0.0285	162,580	-0.00(-6.56%)
Oct 22, 2021	0.0288	0.0328	0.0282	0.0305	267,244	+0.00(+8.16%)
Oct 21, 2021	0.0295	0.0295	0.0282	0.0282	27,241	-0.00(-1.05%)
Oct 20, 2021	0.0325	0.0332	0.0285	0.0285	824,464	-0.00(-10.94%)
Oct 19, 2021	0.0283	0.0328	0.0263	0.0320	237,960	+0.00(+11.11%)
Oct 18, 2021	0.0289	0.0289	0.0288	0.0288	173,000	-0.00(-0.35%)
Oct 15, 2021	0.0308	0.0308	0.0255	0.0289	731,365	-0.00(-11.89%)
Oct 14, 2021	0.0300	0.0330	0.0300	0.0328	216,040	+0.00(+8.97%)
Oct 13, 2021	0.0325	0.0326	0.0301	0.0301	757,432	-0.00(-3.53%)
Oct 12, 2021	0.0287	0.0313	0.0281	0.0312	774,420	+0.00(+8.33%)
Oct 11, 2021	0.0306	0.0306	0.0280	0.0288	329,898	+0.00(+1.05%)
Oct 08, 2021	0.0240	0.0285	0.0240	0.0285	15,000	+0.00(+1.42%)
Oct 07, 2021	0.0281	0.0281	0.0281	0.0281	9,990	+0.00(+0.36%)
Oct 06, 2021	0.0321	0.0338	0.0280	0.0280	42,300	-0.00(-13.31%)
Oct 05, 2021	0.0323	0.0323	0.0323	0.0323	7,000	+0.00(+15.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.