Indicators

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.36 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.566	7.670	7.040	7.440	19,446	-0.07(-0.93%)
Oct 28, 2022	7.070	7.510	7.060	7.510	24,502	+0.40(+5.63%)
Oct 27, 2022	7.122	7.362	6.970	7.110	4,033	-0.41(-5.45%)
Oct 26, 2022	7.260	7.560	7.140	7.520	4,580	+0.17(+2.31%)
Oct 25, 2022	7.270	7.400	7.200	7.350	13,431	-0.04(-0.54%)
Oct 24, 2022	7.350	7.510	7.210	7.390	8,357	+0.04(+0.54%)
Oct 21, 2022	7.040	7.350	7.000	7.350	71,677	-0.18(-2.39%)
Oct 20, 2022	7.470	7.530	7.300	7.530	22,822	-0.12(-1.57%)
Oct 19, 2022	7.710	7.710	7.120	7.650	30,250	+0.06(+0.79%)
Oct 18, 2022	7.440	7.600	7.440	7.590	69,009	-0.02(-0.33%)
Oct 17, 2022	7.530	7.740	7.530	7.615	10,461	+0.26(+3.60%)
Oct 14, 2022	7.400	7.660	7.350	7.350	13,756	+0.00(+0.07%)
Oct 13, 2022	7.130	7.440	7.100	7.345	1,055,124	+0.29(+4.18%)
Oct 12, 2022	6.900	7.050	6.900	7.050	699,101	+0.11(+1.59%)
Oct 11, 2022	6.920	6.940	6.920	6.940	1,900	-0.15(-2.12%)
Oct 10, 2022	7.090	7.090	7.090	7.090	5,686	+0.00(+0.00%)
Oct 06, 2022				7.090	0	+0.00(+0.00%)
Oct 05, 2022	6.980	7.090	6.980	7.090	4,512	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.