Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4601 -0.0082 (-1.75%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2090 0.2110 0.2032 0.2100 20,050 -0.00(-0.47%)
Oct 30, 2019 0.2210 0.2210 0.1980 0.2110 12,390 +0.01(+2.98%)
Oct 29, 2019 0.2237 0.2237 0.2049 0.2049 82,368 -0.00(-0.05%)
Oct 28, 2019 0.2250 0.2250 0.1903 0.2050 183,828 -0.01(-4.87%)
Oct 25, 2019 0.2256 0.2256 0.2130 0.2155 35,800 -0.01(-4.09%)
Oct 24, 2019 0.2242 0.2270 0.2123 0.2247 82,664 +0.01(+3.12%)
Oct 23, 2019 0.2280 0.2280 0.2179 0.2179 21,000 -0.01(-3.03%)
Oct 22, 2019 0.2147 0.2247 0.2147 0.2247 72,587 +0.02(+8.50%)
Oct 21, 2019 0.2071 0.2071 0.2071 0.2071 15,000 +0.00(+1.02%)
Oct 18, 2019 0.2150 0.2150 0.1900 0.2050 105,600 -0.01(-4.61%)
Oct 17, 2019 0.2240 0.2240 0.2140 0.2149 31,462 +0.00(+0.09%)
Oct 16, 2019 0.2100 0.2216 0.2100 0.2147 108,597 +0.00(+0.28%)
Oct 15, 2019 0.2250 0.2300 0.2109 0.2141 94,052 -0.02(-7.03%)
Oct 14, 2019 0.2302 0.2549 0.2300 0.2303 18,850 +0.01(+4.68%)
Oct 11, 2019 0.2300 0.2328 0.2172 0.2200 97,000 +0.00(+0.14%)
Oct 10, 2019 0.2158 0.2200 0.2046 0.2197 53,535 +0.00(+1.71%)
Oct 09, 2019 0.2085 0.2231 0.2050 0.2160 15,935 +0.00(+0.00%)
Oct 08, 2019 0.2100 0.2299 0.2100 0.2160 68,737 -0.00(-1.82%)
Oct 07, 2019 0.2189 0.2200 0.2087 0.2200 92,425 +0.00(+0.46%)
Oct 04, 2019 0.2186 0.2193 0.2049 0.2190 34,400 +0.01(+4.14%)
Oct 03, 2019 0.2270 0.2270 0.1928 0.2103 49,750 +0.01(+5.15%)
Oct 02, 2019 0.1870 0.2000 0.1870 0.2000 5,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.