Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4350 0.5400 0.4350 0.4497 27,644 +0.01(+3.38%)
Oct 30, 2017 0.4305 0.4500 0.4060 0.4350 45,071 -0.02(-4.30%)
Oct 27, 2017 0.4760 0.5399 0.4545 0.4545 13,129 -0.07(-12.59%)
Oct 26, 2017 0.5400 0.5400 0.5200 0.5200 6,480 -0.02(-3.70%)
Oct 25, 2017 0.5000 0.5400 0.4001 0.5400 93,581 +0.04(+8.00%)
Oct 24, 2017 0.5010 0.5400 0.4551 0.5000 63,222 -0.02(-2.91%)
Oct 23, 2017 0.5050 0.5200 0.5010 0.5150 17,545 +0.01(+2.16%)
Oct 20, 2017 0.5100 0.5400 0.5041 0.5041 77,986 -0.01(-1.16%)
Oct 19, 2017 0.5200 0.5200 0.5100 0.5100 2,580 -0.07(-11.95%)
Oct 18, 2017 0.5200 0.5792 0.5000 0.5792 19,202 +0.07(+13.35%)
Oct 17, 2017 0.5190 0.5414 0.5110 0.5110 11,489 -0.01(-1.34%)
Oct 16, 2017 0.5797 0.5797 0.5110 0.5179 59,489 -0.02(-4.34%)
Oct 13, 2017 0.5615 0.5919 0.5200 0.5415 53,700 -0.01(-1.55%)
Oct 12, 2017 0.5900 0.6000 0.5200 0.5500 115,720 +0.01(+2.78%)
Oct 11, 2017 0.5200 0.6000 0.5200 0.5351 12,552 -0.06(-10.82%)
Oct 10, 2017 0.5848 0.6299 0.5300 0.6000 52,605 -0.01(-1.62%)
Oct 09, 2017 0.5938 0.6099 0.5938 0.6099 11,900 +0.00(+0.00%)
Oct 06, 2017 0.5300 0.6099 0.5300 0.6099 16,940 +0.07(+13.51%)
Oct 05, 2017 0.5800 0.6100 0.5373 0.5373 4,554 -0.04(-7.36%)
Oct 04, 2017 0.5150 0.5800 0.5150 0.5800 15,961 +0.03(+5.45%)
Oct 03, 2017 0.5450 0.5500 0.5000 0.5500 53,045 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.