Indicators

Baristas Coffee Company Inc (OP: BCCI )

N/A UNCHANGED

Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0059	0.0064	0.0055	0.0055	12,978	-0.00(-16.67%)
Oct 28, 2022	0.0066	0.0066	0.0066	0.0066	750	-0.00(-1.49%)
Oct 27, 2022	0.0067	0.0067	0.0067	0.0067	29,000	+0.00(+15.52%)
Oct 26, 2022	0.0065	0.0068	0.0012	0.0058	2,616,592	-0.00(-17.14%)
Oct 25, 2022	0.0057	0.0071	0.0057	0.0070	65,420	+0.00(+22.81%)
Oct 24, 2022	0.0057	0.0057	0.0057	0.0057	4,775	-0.00(-17.39%)
Oct 21, 2022	0.0069	0.0069	0.0056	0.0069	40,775	+0.00(+0.00%)
Oct 20, 2022	0.0069	0.0069	0.0069	0.0069	1,875	-0.00(-2.82%)
Oct 18, 2022				0.0071	0	-0.00(-2.74%)
Oct 17, 2022	0.0074	0.0074	0.0073	0.0073	387,847	-0.00(-7.59%)
Oct 14, 2022	0.0082	0.0082	0.0079	0.0079	134,153	+0.00(+1.28%)
Oct 12, 2022				0.0078	0	+0.00(+0.00%)
Oct 11, 2022	0.0078	0.0078	0.0078	0.0078	1,000	-0.00(-1.27%)
Oct 10, 2022	0.0079	0.0079	0.0079	0.0079	597	-0.00(-4.82%)
Oct 07, 2022	0.0079	0.0083	0.0079	0.0083	8,071	+0.00(+5.06%)
Oct 04, 2022				0.0079	0	-0.00(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.