Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

N/A UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0220 0.0220 0.0191 0.0208 290,306 -0.00(-3.26%)
Oct 28, 2021 0.0196 0.0220 0.0196 0.0215 601,822 -0.00(-2.27%)
Oct 27, 2021 0.0190 0.0220 0.0195 0.0220 32,980 +0.00(+0.00%)
Oct 26, 2021 0.0202 0.0220 0.0220 208,065 +0.00(+11.11%)
Oct 25, 2021 0.0206 0.0206 0.0188 0.0198 282,002 -0.00(-3.41%)
Oct 22, 2021 0.0219 0.0219 0.0190 0.0205 82,424 +0.00(+1.99%)
Oct 21, 2021 0.0201 0.0214 0.0194 0.0201 215,805 -0.00(-5.19%)
Oct 20, 2021 0.0200 0.0220 0.0200 0.0212 65,918 -0.00(-2.75%)
Oct 19, 2021 0.0220 0.0220 0.0217 0.0218 52,828 +0.00(+1.40%)
Oct 18, 2021 0.0198 0.0215 0.0198 0.0215 143,038 -0.00(-1.83%)
Oct 15, 2021 0.0197 0.0219 0.0197 0.0219 209,787 +0.00(+3.30%)
Oct 14, 2021 0.0199 0.0212 0.0197 0.0212 340,090 +0.00(+9.28%)
Oct 13, 2021 0.0200 0.0219 0.0186 0.0194 474,061 -0.00(-1.52%)
Oct 12, 2021 0.0197 0.0197 0.0186 0.0197 704,000 +0.00(+1.03%)
Oct 11, 2021 0.0190 0.0210 0.0184 0.0195 551,850 -0.00(-4.41%)
Oct 08, 2021 0.0200 0.0220 0.0186 0.0204 285,665 +0.00(+3.55%)
Oct 07, 2021 0.0181 0.0220 0.0181 0.0197 456,601 +0.00(+3.68%)
Oct 06, 2021 0.0233 0.0233 0.0181 0.0190 171,429 -0.00(-2.06%)
Oct 05, 2021 0.0218 0.0220 0.0187 0.0194 529,080 -0.00(-4.43%)
Oct 04, 2021 0.0191 0.0205 0.0189 0.0203 588,875 +0.00(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.