Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0133 0.0159 0.0133 0.0158 522,200 +0.00(+0.00%)
Oct 29, 2020 0.0162 0.0169 0.0126 0.0158 654,813 +0.00(+6.04%)
Oct 28, 2020 0.0150 0.0158 0.0138 0.0149 452,376 -0.00(-11.83%)
Oct 27, 2020 0.0155 0.0170 0.0151 0.0169 463,720 +0.00(+12.67%)
Oct 26, 2020 0.0150 0.0152 0.0140 0.0150 310,400 -0.00(-3.23%)
Oct 23, 2020 0.0170 0.0175 0.0141 0.0155 744,400 -0.00(-6.06%)
Oct 22, 2020 0.0165 0.0170 0.0163 0.0165 192,980 +0.00(+0.00%)
Oct 21, 2020 0.0166 0.0170 0.0151 0.0165 295,580 +0.00(+3.13%)
Oct 20, 2020 0.0132 0.0170 0.0132 0.0160 503,005 +0.00(+7.38%)
Oct 19, 2020 0.0131 0.0171 0.0131 0.0149 233,400 -0.00(-9.70%)
Oct 16, 2020 0.0158 0.0173 0.0150 0.0165 355,600 +0.00(+3.13%)
Oct 15, 2020 0.0120 0.0160 0.0120 0.0160 988,768 +0.00(+6.67%)
Oct 14, 2020 0.0122 0.0151 0.0101 0.0150 857,370 -0.00(-3.23%)
Oct 13, 2020 0.0150 0.0155 0.0150 0.0155 92,000 +0.00(+6.16%)
Oct 12, 2020 0.0160 0.0160 0.0122 0.0146 220,179 -0.00(-2.67%)
Oct 09, 2020 0.0150 0.0150 0.0134 0.0150 131,000 -0.00(-1.32%)
Oct 08, 2020 0.0160 0.0160 0.0134 0.0152 116,263 +0.00(+0.66%)
Oct 07, 2020 0.0151 0.0151 0.0136 0.0151 54,074 +0.00(+5.59%)
Oct 06, 2020 0.0150 0.0150 0.0131 0.0143 124,501 -0.00(-3.38%)
Oct 05, 2020 0.0135 0.0150 0.0127 0.0148 312,928 +0.00(+2.78%)
Oct 02, 2020 0.0144 0.0144 0.0140 0.0144 17,600 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.