Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

N/A UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0103 0.0140 0.0100 0.0135 1,320,185 +0.00(+35.00%)
Oct 30, 2018 0.0140 0.0140 0.0100 0.0100 860,544 -0.00(-25.37%)
Oct 29, 2018 0.0104 0.0136 0.0103 0.0134 177,704 +0.00(+14.53%)
Oct 26, 2018 0.0143 0.0143 0.0103 0.0117 930,300 -0.00(-15.22%)
Oct 25, 2018 0.0095 0.0150 0.0095 0.0138 2,999,973 +0.00(+38.00%)
Oct 24, 2018 0.0095 0.0140 0.0081 0.0100 541,609 -0.00(-16.67%)
Oct 23, 2018 0.0080 0.0120 0.0080 0.0120 828,352 +0.00(+50.00%)
Oct 22, 2018 0.0076 0.0080 0.0076 0.0080 253,741 +0.00(+0.00%)
Oct 19, 2018 0.0090 0.0090 0.0076 0.0080 197,000 -0.00(-11.11%)
Oct 18, 2018 0.0085 0.0090 0.0076 0.0090 386,943 +0.00(+5.88%)
Oct 17, 2018 0.0080 0.0085 0.0075 0.0085 109,000 +0.00(+0.00%)
Oct 16, 2018 0.0090 0.0097 0.0085 0.0085 632,951 -0.00(-6.59%)
Oct 15, 2018 0.0100 0.0100 0.0085 0.0091 560,303 -0.00(-9.00%)
Oct 12, 2018 0.0090 0.0100 0.0085 0.0100 332,600 +0.00(+11.11%)
Oct 11, 2018 0.0078 0.0103 0.0078 0.0090 164,089 +0.00(+0.00%)
Oct 10, 2018 0.0105 0.0105 0.0090 0.0090 706,848 -0.00(-18.18%)
Oct 09, 2018 0.0170 0.0170 0.0072 0.0110 367,000 -0.00(-12.70%)
Oct 08, 2018 0.0128 0.0165 0.0123 0.0126 142,266 -0.00(-10.00%)
Oct 05, 2018 0.0165 0.0165 0.0130 0.0140 287,000 -0.00(-12.50%)
Oct 04, 2018 0.0165 0.0165 0.0122 0.0160 147,204 -0.00(-3.03%)
Oct 03, 2018 0.0112 0.0165 0.0110 0.0165 492,625 +0.00(+30.95%)
Oct 02, 2018 0.0142 0.0142 0.0112 0.0126 153,338 -0.00(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.