Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

N/A UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0137 0.0148 0.0137 0.0148 207,023 +0.00(+8.03%)
Oct 30, 2017 0.0110 0.0137 0.0101 0.0137 368,684 -0.00(-2.84%)
Oct 27, 2017 0.0130 0.0141 0.0123 0.0141 408,646 -0.00(-2.08%)
Oct 26, 2017 0.0149 0.0149 0.0130 0.0144 257,820 -0.00(-3.36%)
Oct 25, 2017 0.0149 0.0149 0.0131 0.0149 133,751 +0.00(+0.00%)
Oct 24, 2017 0.0145 0.0153 0.0131 0.0149 259,070 +0.00(+4.20%)
Oct 23, 2017 0.0130 0.0149 0.0130 0.0143 85,898 +0.00(+4.38%)
Oct 20, 2017 0.0137 0.0155 0.0136 0.0137 438,411 +0.00(+1.38%)
Oct 19, 2017 0.0150 0.0150 0.0131 0.0135 257,760 -0.00(-10.50%)
Oct 18, 2017 0.0150 0.0152 0.0150 0.0151 128,730 -0.00(-0.98%)
Oct 17, 2017 0.0158 0.0164 0.0150 0.0152 439,536 -0.00(-3.48%)
Oct 16, 2017 0.0170 0.0170 0.0152 0.0158 48,498 +0.00(+4.64%)
Oct 13, 2017 0.0155 0.0165 0.0150 0.0151 312,575 -0.00(-1.31%)
Oct 12, 2017 0.0151 0.0164 0.0150 0.0153 203,299 +0.00(+2.00%)
Oct 11, 2017 0.0171 0.0171 0.0150 0.0150 301,880 -0.00(-7.35%)
Oct 10, 2017 0.0160 0.0175 0.0155 0.0162 284,666 +0.00(+1.19%)
Oct 09, 2017 0.0156 0.0187 0.0156 0.0160 133,592 +0.00(+3.23%)
Oct 06, 2017 0.0153 0.0185 0.0150 0.0155 796,496 +0.00(+1.31%)
Oct 05, 2017 0.0168 0.0168 0.0150 0.0153 227,099 -0.00(-3.77%)
Oct 04, 2017 0.0162 0.0169 0.0151 0.0159 812,168 -0.00(-18.88%)
Oct 03, 2017 0.0196 0.0199 0.0166 0.0196 628,404 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.