Indicators

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0950	0.1000	0.0900	0.1000	46,700	+0.01(+5.26%)
Oct 28, 2010	0.1000	0.1000	0.0850	0.0950	437,254	-0.01(-6.86%)
Oct 27, 2010	0.1080	0.1080	0.1000	0.1020	244,360	-0.03(-21.54%)
Oct 25, 2010	0.1300	0.1300	0.1250	0.1300	173,639	+0.00(+0.00%)
Oct 22, 2010	0.1320	0.1399	0.1300	0.1300	64,845	-0.01(-4.06%)
Oct 21, 2010	0.1300	0.1399	0.1300	0.1355	72,270	-0.00(-3.15%)
Oct 20, 2010	0.1413	0.1450	0.1200	0.1399	490,187	-0.00(-1.13%)
Oct 19, 2010	0.1500	0.1500	0.1412	0.1415	84,468	+0.00(+0.35%)
Oct 18, 2010	0.1550	0.1550	0.1400	0.1410	180,362	-0.01(-9.03%)
Oct 15, 2010	0.1500	0.1550	0.1450	0.1550	144,700	+0.01(+3.33%)
Oct 14, 2010	0.1650	0.1700	0.1450	0.1500	200,273	-0.02(-9.09%)
Oct 13, 2010	0.1650	0.1650	0.1600	0.1650	59,577	+0.02(+17.86%)
Oct 12, 2010	0.1600	0.1800	0.1400	0.1400	426,905	-0.05(-26.32%)
Oct 11, 2010	0.1400	0.1990	0.1400	0.1900	156,365	-0.01(-4.52%)
Oct 08, 2010	0.1400	0.1990	0.1400	0.1990	35,750	+0.03(+17.06%)
Oct 07, 2010	0.1400	0.1900	0.1400	0.1700	162,511	+0.00(+0.00%)
Oct 06, 2010	0.1500	0.1700	0.1400	0.1700	40,063	+0.00(+0.00%)
Oct 05, 2010	0.1600	0.1700	0.1200	0.1700	127,975	+0.01(+3.03%)
Oct 04, 2010	0.1600	0.1650	0.1300	0.1650	270,145	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.