Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2008 0.1500 0.1500 0.1500 0.1500 11,902 +0.00(+0.00%)
Oct 29, 2008 0.1200 0.1500 0.1200 0.1500 7,745 +0.00(+0.00%)
Oct 28, 2008 0.1200 0.1500 0.1200 0.1500 20,700 +0.01(+7.14%)
Oct 27, 2008 0.1400 0.1400 0.1400 0.1400 35,000 -0.01(-6.67%)
Oct 24, 2008 0.1500 0.1500 0.1400 0.1500 78,574 -0.01(-6.25%)
Oct 23, 2008 0.1600 0.1600 0.1600 0.1600 8,900 +0.00(+0.00%)
Oct 22, 2008 0.1650 0.1650 0.1500 0.1600 18,500 -0.01(-3.03%)
Oct 21, 2008 0.1650 0.1750 0.1650 0.1650 53,470 +0.00(+0.00%)
Oct 20, 2008 0.1650 0.1650 0.1650 0.1650 34,500 +0.00(+0.00%)
Oct 17, 2008 0.1800 0.1800 0.1650 0.1650 60,524 +0.00(+0.00%)
Oct 16, 2008 0.1650 0.1650 0.1650 0.1650 36,500 +0.01(+3.13%)
Oct 15, 2008 0.1600 0.1600 0.1600 0.1600 60,702 -0.01(-5.88%)
Oct 14, 2008 0.1600 0.1800 0.1600 0.1700 31,800 +0.01(+6.25%)
Oct 13, 2008 0.1600 0.1800 0.1500 0.1600 132,100 +0.01(+6.67%)
Oct 10, 2008 0.1500 0.1600 0.1400 0.1500 112,150 +0.00(+0.00%)
Oct 09, 2008 0.1600 0.1600 0.1500 0.1500 50,125 -0.01(-6.25%)
Oct 08, 2008 0.1400 0.1600 0.1300 0.1600 312,770 +0.02(+14.29%)
Oct 07, 2008 0.1400 0.1400 0.1350 0.1400 68,500 +0.00(+0.00%)
Oct 06, 2008 0.1500 0.1600 0.1400 0.1400 145,310 -0.02(-12.50%)
Oct 03, 2008 0.1400 0.1600 0.1400 0.1600 329,960 +0.04(+33.33%)
Oct 02, 2008 0.1400 0.1600 0.1100 0.1200 103,016 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.