Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		3.300	3.300	3.300	0	+0.01(+0.30%)
Oct 27, 2017	3.270	3.298	3.270	3.290	1,178,500	-0.01(-0.30%)
Oct 26, 2017	3.300	3.310	3.290	3.300	611,100	-0.03(-0.90%)
Oct 25, 2017	3.200	3.330	3.200	3.330	311,400	+0.14(+4.39%)
Oct 24, 2017	3.195	3.195	3.190	3.190	610,002	+0.04(+1.13%)
Oct 23, 2017	3.170	3.170	3.130	3.154	336,500	-0.03(-0.81%)
Oct 20, 2017	3.240	3.240	3.165	3.180	414,420	-0.06(-1.73%)
Oct 19, 2017	3.250	3.250	3.236	3.236	640,400	-0.02(-0.68%)
Oct 18, 2017	3.260	3.260	3.258	3.258	625,170	-0.01(-0.37%)
Oct 17, 2017	3.284	3.290	3.227	3.270	837,252	+0.06(+1.87%)
Oct 16, 2017	3.140	3.210	3.140	3.210	837,849	+0.06(+1.90%)
Oct 13, 2017	3.130	3.150	3.100	3.150	30,200	+0.00(+0.00%)
Oct 11, 2017		3.150	3.150	3.150	0	+0.02(+0.64%)
Oct 10, 2017	3.133	3.133	3.120	3.130	70,000	+0.02(+0.64%)
Oct 09, 2017	3.120	3.120	3.110	3.110	50,075	-0.03(-0.96%)
Oct 06, 2017	3.110	3.140	3.110	3.140	25,340	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.