Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.290	3.300	3.250	3.280	7,800	+0.02(+0.61%)
Oct 28, 2010	3.230	3.260	3.230	3.260	3,169	+0.05(+1.56%)
Oct 27, 2010	3.210	3.210	3.200	3.210	50,743	-0.06(-1.83%)
Oct 25, 2010	3.350	3.360	3.250	3.270	49,480	-0.01(-0.30%)
Oct 22, 2010	3.260	3.320	3.250	3.280	10,219	-0.01(-0.30%)
Oct 21, 2010	3.370	3.370	3.290	3.290	2,350	+0.03(+0.92%)
Oct 20, 2010	3.280	3.280	3.240	3.260	29,969	+0.01(+0.31%)
Oct 19, 2010	3.320	3.320	3.200	3.250	11,000	-0.10(-2.99%)
Oct 18, 2010	3.320	3.350	3.320	3.350	12,327	-0.01(-0.30%)
Oct 15, 2010	3.350	3.380	3.350	3.360	28,125	+0.01(+0.36%)
Oct 14, 2010	3.380	3.380	3.348	3.348	14,000	-0.03(-0.94%)
Oct 13, 2010	3.310	3.390	3.310	3.380	46,400	+0.06(+1.81%)
Oct 12, 2010	3.310	3.320	3.280	3.320	68,400	+0.01(+0.30%)
Oct 11, 2010	3.280	3.310	3.280	3.310	43,100	+0.14(+4.42%)
Oct 08, 2010	3.000	3.170	3.140	3.170	34,995	+0.03(+0.96%)
Oct 07, 2010	3.150	3.160	3.120	3.140	41,060	-0.01(-0.32%)
Oct 06, 2010	3.170	3.190	3.150	3.150	38,504	-0.01(-0.32%)
Oct 05, 2010	3.130	3.180	3.130	3.160	195,485	+0.03(+0.96%)
Oct 04, 2010	3.060	3.130	3.050	3.130	291,216	+0.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.