Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2594 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.000 1.000 0.9909 0.9909 8,001 -0.01(-0.91%)
Oct 28, 2021 1.010 1.020 1.000 1.000 22,484 -0.03(-2.91%)
Oct 27, 2021 1.000 1.030 1.000 1.030 39,469 +0.03(+3.00%)
Oct 26, 2021 1.008 1.000 18,850 -0.01(-0.99%)
Oct 25, 2021 1.000 1.020 0.9916 1.010 59,553 +0.01(+0.79%)
Oct 22, 2021 0.9400 1.020 0.9400 1.002 17,366 -0.02(-1.75%)
Oct 21, 2021 1.020 1.020 1.010 1.020 52,581 -0.02(-1.92%)
Oct 20, 2021 1.030 1.040 1.030 1.040 10,153 +0.03(+2.56%)
Oct 19, 2021 1.030 1.030 1.010 1.014 7,396 +0.01(+1.40%)
Oct 18, 2021 0.9700 1.040 0.9700 1.000 15,481 -0.03(-2.91%)
Oct 15, 2021 1.030 1.030 1.030 1.030 2,000 +0.01(+0.98%)
Oct 14, 2021 1.030 1.030 1.010 1.020 13,300 -0.02(-1.66%)
Oct 13, 2021 1.030 1.069 1.030 1.037 16,510 +0.04(+3.98%)
Oct 12, 2021 0.9889 1.010 0.9889 0.9975 30,295 -0.05(-5.00%)
Oct 11, 2021 1.060 1.090 1.000 1.050 9,138 +0.06(+5.60%)
Oct 08, 2021 0.9999 1.027 0.9926 0.9943 6,059 +0.00(+0.17%)
Oct 07, 2021 1.000 1.007 0.9900 0.9926 12,995 +0.00(+0.26%)
Oct 06, 2021 0.9500 1.009 0.9500 0.9900 11,673 -0.01(-1.00%)
Oct 05, 2021 1.010 1.010 0.9944 1.000 81,667 -0.01(-1.09%)
Oct 04, 2021 1.030 1.030 1.003 1.011 45,440 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.