Indicators

Sernova Corp (OP: SEOVF )

0.2304 -0.0400 (-14.79%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1350	0.1400	0.1350	0.1390	63,000	-0.02(-10.32%)
Oct 22, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Oct 19, 2018	0.1510	0.1550	0.1500	0.1500	69,200	+0.00(+0.00%)
Oct 16, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 15, 2018	0.1280	0.1550	0.1280	0.1500	441,530	+0.02(+13.64%)
Oct 12, 2018	0.1360	0.1360	0.1320	0.1320	28,000	-0.01(-4.35%)
Oct 11, 2018	0.1420	0.1420	0.1380	0.1380	60,000	-0.01(-7.07%)
Oct 10, 2018	0.1450	0.1488	0.1450	0.1485	10,600	+0.01(+4.50%)
Oct 09, 2018	0.1421	0.1421	0.1421	0.1421	24,000	-0.01(-8.32%)
Oct 08, 2018	0.1420	0.1550	0.1420	0.1550	25,550	+0.01(+6.02%)
Oct 04, 2018		0.1462	0.1462	0.1462	0	-0.00(-2.53%)
Oct 03, 2018	0.1490	0.1500	0.1470	0.1500	37,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.