Indicators

(OP: BURCF )

0.4270 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2208	0.2208	0.2208	0.2208	12,500	-0.03(-10.24%)
Oct 30, 2023	0.2147	0.2460	0.2147	0.2460	25,500	+0.01(+3.14%)
Oct 26, 2023				0.2385	8,500	-0.00(-0.38%)
Oct 25, 2023	0.2447	0.2447	0.2390	0.2394	27,500	-0.01(-4.58%)
Oct 24, 2023	0.2460	0.2650	0.2450	0.2509	104,300	+0.02(+9.09%)
Oct 20, 2023				0.2300	0	+0.00(+1.10%)
Oct 17, 2023				0.2275	75	-0.04(-14.95%)
Oct 16, 2023	0.2684	0.2930	0.2640	0.2675	12,900	+0.05(+21.32%)
Oct 13, 2023	0.2215	0.2300	0.2205	0.2205	8,000	-0.01(-6.17%)
Oct 12, 2023	0.2350	0.2350	0.2350	0.2350	1,000	-0.02(-6.00%)
Oct 10, 2023				0.2500	0	+0.00(+0.08%)
Oct 09, 2023	0.2811	0.2811	0.2312	0.2498	10,550	-0.04(-13.56%)
Oct 06, 2023	0.2890	0.2890	0.2890	0.2890	550	+0.04(+13.96%)
Oct 05, 2023	0.2760	0.2760	0.2340	0.2536	2,236	+0.00(+1.40%)
Oct 04, 2023	0.2540	0.2540	0.2501	0.2501	11,875	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.