Indicators

(OP: BURCF )

0.4341 +0.0071 (+1.66%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1063	0.1152	0.1062	0.1062	7,812	-0.01(-5.43%)
Oct 28, 2022	0.1123	0.1123	0.1123	0.1123	100	+0.00(+2.09%)
Oct 27, 2022	0.1100	0.1236	0.1091	0.1100	8,161	-0.01(-5.58%)
Oct 26, 2022	0.1169	0.1169	0.1165	0.1165	12,000	-0.00(-2.10%)
Oct 25, 2022	0.1131	0.1190	0.1131	0.1190	18,000	+0.01(+13.98%)
Oct 24, 2022	0.1093	0.1104	0.1044	0.1044	26,162	-0.01(-8.26%)
Oct 20, 2022				0.1138	0	+0.00(+0.53%)
Oct 19, 2022	0.1150	0.1166	0.1132	0.1132	19,221	-0.01(-5.67%)
Oct 14, 2022				0.1200	0	+0.00(+0.00%)
Oct 13, 2022	0.1116	0.1200	0.1090	0.1200	15,800	+0.01(+5.73%)
Oct 12, 2022	0.1135	0.1135	0.1135	0.1135	11,672	-0.01(-5.42%)
Oct 11, 2022	0.1256	0.1260	0.1200	0.1200	12,451	-0.02(-11.11%)
Oct 10, 2022	0.1020	0.1350	0.1020	0.1350	60,960	+0.01(+12.22%)
Oct 07, 2022	0.1215	0.1320	0.1193	0.1203	30,792	-0.01(-6.89%)
Oct 05, 2022				0.1292	410	+0.00(+0.62%)
Oct 04, 2022	0.1297	0.1310	0.1180	0.1284	57,507	+0.00(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.