Indicators

(OP: TTLHF )

0.0440 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3820	0.3820	0.3800	0.3800	7,645	-0.01(-1.99%)
Oct 28, 2022	0.3838	0.3877	0.3801	0.3877	8,330	-0.01(-1.77%)
Oct 27, 2022	0.3861	0.3947	0.3861	0.3947	3,000	+0.01(+2.55%)
Oct 26, 2022	0.3950	0.3950	0.3829	0.3849	7,851	-0.01(-1.38%)
Oct 25, 2022	0.3952	0.3990	0.3883	0.3903	5,950	+0.00(+0.28%)
Oct 24, 2022	0.4000	0.4100	0.3892	0.3892	21,395	+0.01(+2.42%)
Oct 20, 2022				0.3800	0	+0.00(+0.48%)
Oct 19, 2022	0.3754	0.3818	0.3507	0.3782	81,265	+0.05(+14.61%)
Oct 18, 2022	0.2860	0.3340	0.2735	0.3300	97,201	+0.05(+18.92%)
Oct 17, 2022	0.2916	0.2916	0.2703	0.2775	44,600	-0.01(-4.48%)
Oct 14, 2022	0.3219	0.2905	0.2772	0.2905	76,915	-0.02(-7.78%)
Oct 13, 2022	0.3060	0.3285	0.3060	0.3150	28,358	-0.00(-0.22%)
Oct 12, 2022	0.3170	0.3170	0.3157	0.3157	6,660	-0.01(-4.19%)
Oct 11, 2022	0.3470	0.3470	0.3100	0.3295	3,282	-0.01(-3.03%)
Oct 10, 2022	0.3200	0.3398	0.3200	0.3398	5,601	+0.01(+1.74%)
Oct 07, 2022	0.3203	0.3340	0.3203	0.3340	22,000	+0.01(+3.73%)
Oct 06, 2022	0.3370	0.3590	0.3087	0.3220	38,410	-0.02(-4.45%)
Oct 05, 2022	0.3260	0.3600	0.3260	0.3370	22,450	-0.03(-7.67%)
Oct 04, 2022	0.3700	0.3700	0.3644	0.3650	8,397	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.